24H 最高$0.0377
24H 最低$0.03534
今日开盘$0.03731
24H 成交量$64.78万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $133.64万 | $5.58亿 | -0.71% |
| 195 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $82.67万 | $998.55万 | 2.23% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.57 | $69.71 | $59.84 | $6,287.45万 | $6,451.91万 | -1.45% |
| 235 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.11 | $65.16万 | $6,783.40万 | -0.76% |
| 275 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $51.60万 | — | -0.90% |
| 668 |
CRWDBCRWDB
|
$227.9 | $239.04 | $226.10 | $4.98万 | — | -2.06% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.97万 | $405.65万 | 1.52% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.47万 | $284.26万 | -0.31% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,625.80万 | $1.77亿 | 0.00% |
| 183 |
EIGENEigenlayer
|
$0.1562 | $0.1642 | $0.1552 | $88.66万 | $3,987.52万 | -2.38% |
| 489 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.91万 | $1.29亿 | -1.51% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 438 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $23.99万 | $2,087.46万 | -2.10% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.22 | $395.72 | $384.97 | $329.51万 | $2,521.17万 | 0.04% |
| 559 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $13.28万 | $190.46万 | -0.80% |
| 52 |
ONEONEchain
|
$0.001751 | $0.001788 | $0.001424 | $882.89万 | $5,948.36万 | 10.47% |
| 575 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.28万 | $991.19万 | -1.15% |