24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $189.94万 | $5.38亿 | 2.78% |
| 469 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $25.10万 | $958.32万 | -1.29% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.71 | $61.38 | $51.01 | $3,415.17万 | $6,451.91万 | 8.14% |
| 222 |
ORDIOrdinals
|
$3.199 | $3.25 | $3.12 | $78.89万 | $6,636.40万 | 1.17% |
| 178 |
EWYBEWYB
|
$143.8 | $144.38 | $137.67 | $106.00万 | — | 1.71% |
| 645 |
CRWDBCRWDB
|
$227.39 | $230.49 | $217.80 | $9.03万 | — | -0.46% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.07万 | $407.21万 | -0.59% |
| 512 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.19万 | $278.03万 | 0.30% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,816.60万 | $1.77亿 | 0.00% |
| 173 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $110.19万 | $3,838.62万 | 1.14% |
| 454 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $27.29万 | $1.26亿 | -1.86% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 430 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $29.40万 | $2,019.87万 | 0.33% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.09 | $384.92 | $370.78 | $359.57万 | $2,521.17万 | 1.17% |
| 550 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $17.96万 | $188.91万 | -1.04% |
| 22 |
ONEONEchain
|
$0.001901 | $0.00208 | $0.001351 | $2,690.50万 | $5,690.91万 | 34.44% |
| 405 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.38万 | $957.21万 | -2.92% |
相关站点
共 40 个
达世币 _加密货币行情
以太坊 _数字货币市值
AMDB _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _以太坊ETH价格
Polygon _以太坊ETH价格
Filecoin _比特币
Internet _比特币
USDC _数字货币市值
比特币 _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _币种排行
以太坊 _比特币行情
Prometeus _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _数字货币市值
NBISB _以太坊ETH价格
Aave _比特币
MegaETH _比特币行情
RWUSD _币种排行
Aptos _数字货币市值
First Digital _加密货币行情
达世币 _BTC行情
TQQQB _比特币行情
Ondo _币种排行
ONEchain _加密货币行情
Act I : The _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _比特币行情
大零币 _加密货币行情
Ethena USDe _BTC行情
Wrapped _数字货币市值
First Digital _数字货币市值
QQQB _加密货币行情
Aave _比特币
Hedera _比特币行情
Pepe _以太坊ETH价格
Artificial _比特币
Wrapped _数字货币市值
Ethena _数字货币市值