24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01285
24H 成交量$159.81万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos
|
$1.412 | $1.42 | $1.36 | $188.95万 | $5.38亿 | 2.92% |
| 469 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -1.07% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.93 | $61.38 | $51.01 | $3,411.20万 | $6,451.91万 | 8.78% |
| 224 |
ORDIOrdinals
|
$3.214 | $3.25 | $3.12 | $78.67万 | $6,636.40万 | 1.29% |
| 170 |
EWYBEWYB
|
$144.25 | $144.38 | $137.67 | $112.56万 | — | 2.12% |
| 645 |
CRWDBCRWDB
|
$227.89 | $230.49 | $217.80 | $9.10万 | — | -0.17% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.12万 | $407.21万 | -0.30% |
| 513 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.15万 | $278.03万 | 1.22% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,745.20万 | $1.77亿 | -0.01% |
| 172 |
EIGENEigenlayer
|
$0.1615 | $0.1641 | $0.1548 | $110.79万 | $3,838.62万 | 1.70% |
| 453 |
NEO小蚁
|
$1.801 | $1.86 | $1.77 | $27.33万 | $1.26亿 | -1.69% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 431 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $29.41万 | $2,019.87万 | 0.73% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$383.31 | $384.92 | $370.78 | $359.54万 | $2,521.17万 | 1.25% |
| 549 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.11万 | $188.91万 | -0.13% |
| 22 |
ONEONEchain
|
$0.001919 | $0.00208 | $0.001351 | $2,701.80万 | $5,690.91万 | 35.71% |
| 405 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.52万 | $957.21万 | -2.91% |
相关站点
共 40 个
First Digital _加密货币行情
Binance _加密货币行情
Initia _以太坊ETH价格
Gram _加密货币行情
Holo _比特币行情
BitTensor _BTC行情
Uniswap _数字货币市值
Tether Gold _加密货币行情
BitTensor _BTC行情
Tether Gold _BTC行情
Gram _BTC行情
恒星币 _比特币
Hedera _币种排行
Plasma _比特币行情
Midnight _比特币
BFUSD _以太坊ETH价格
Tether Gold _币种排行
Quant _BTC行情
USD.AI _比特币
Act I : The _比特币行情
Hedera _以太坊ETH价格
Binance _以太坊ETH价格
TQQQB _币种排行
Chainlink _币种排行
United Stables _以太坊ETH价格
USD.AI _币种排行
Sui _币种排行
Internet _BTC行情
Holo _比特币行情
Hyperliquid _比特币
Injective _比特币行情
Caldera _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
First Digital _币种排行
Arbitrum _BTC行情
Holo _以太坊ETH价格
Midnight _比特币行情
MegaETH _比特币行情
TONToken _加密货币行情