24H 最高$0.00596
24H 最低$0.00567
今日开盘$0.00584
24H 成交量$29.82万
流通市值$2,896.69万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.15万 | $5.38亿 | 1.46% |
| 483 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $23.85万 | $958.32万 | -1.78% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.24 | $59.69 | $51.01 | $3,203.44万 | $6,451.91万 | 0.41% |
| 198 |
ORDIOrdinals
|
$3.171 | $3.25 | $3.12 | $89.89万 | $6,636.40万 | -1.22% |
| 176 |
EWYBEWYB
|
$139.5 | $143.64 | $137.67 | $106.44万 | — | -2.01% |
| 643 |
CRWDBCRWDB
|
$226.23 | $230.49 | $217.80 | $8.68万 | — | -1.28% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.46万 | $407.21万 | -2.66% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.54万 | $278.03万 | 0.92% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 177 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $105.01万 | $3,838.62万 | -0.37% |
| 465 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $25.93万 | $1.26亿 | -2.67% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 420 |
RVNRavencoin
|
$0.001227 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.68% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.73 | $380.17 | $370.78 | $372.55万 | $2,521.17万 | 0.10% |
| 550 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $17.99万 | $188.91万 | -1.31% |
| 24 |
ONEONEchain
|
$0.001797 | $0.00208 | $0.001351 | $2,343.18万 | $5,690.91万 | 18.77% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $33.20万 | $957.21万 | -5.93% |
相关站点
共 40 个
Plasma _加密货币行情
Act I : The _币种排行
Sui _以太坊ETH价格
Act I : The _加密货币行情
Hyperliquid _币种排行
Particle _数字货币市值
KORUB _币种排行
Injective _币种排行
StraitsX USD _比特币行情
Quant _数字货币市值
KORUB _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _比特币行情
TONToken _BTC行情
First Digital _以太坊ETH价格
Arbitrum _BTC行情
AMDB _以太坊ETH价格
EUR _比特币行情
Ondo _加密货币行情
TONToken _以太坊ETH价格
Initia _加密货币行情
Holo _数字货币市值
NFPrompt _币种排行
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
Aerodrome _加密货币行情
币安币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Initia _加密货币行情
StraitsX USD _比特币
BitTensor _比特币行情
AMDB _BTC行情
Official _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币行情
USDC _比特币
瑞波币 _比特币行情
United Stables _比特币
比特币
TQQQB _以太坊ETH价格