24H 最高$249.39
24H 最低$243.15
今日开盘$244.79
24H 成交量$12.19万
流通市值—
24H 涨跌额($3.26)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $140.55万 | $5.58亿 | -0.93% |
| 199 |
DYMDymension
|
$0.01433 | $0.01465 | $0.01368 | $82.02万 | $998.55万 | 3.99% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.39 | $69.71 | $59.84 | $7,029.06万 | $6,451.91万 | -1.90% |
| 198 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.11 | $82.39万 | $6,783.40万 | -0.47% |
| 275 |
EWYBEWYB
|
$145.88 | $150.36 | $144.49 | $52.46万 | — | 0.06% |
| 668 |
CRWDBCRWDB
|
$227.7 | $239.04 | $226.10 | $5.09万 | — | -1.79% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.88万 | $405.65万 | -2.08% |
| 631 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.53万 | $284.26万 | -0.92% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,906.15万 | $1.77亿 | 0.00% |
| 180 |
EIGENEigenlayer
|
$0.1572 | $0.1642 | $0.1552 | $91.14万 | $3,987.52万 | -1.69% |
| 494 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $18.66万 | $1.29亿 | -1.23% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 477 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 428 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.11万 | $2,087.46万 | -1.30% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.4 | $395.72 | $384.47 | $346.99万 | $2,521.17万 | 0.04% |
| 559 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.53万 | $190.46万 | -1.33% |
| 57 |
ONEONEchain
|
$0.001431 | $0.001757 | $0.001424 | $701.60万 | $5,948.36万 | -17.38% |
| 564 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.11万 | $991.19万 | -0.70% |