24H 最高$116.84
24H 最低$110.25
今日开盘$115.27
24H 成交量$18.46万
流通市值—
24H 涨跌额($0.74)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $184.42万 | $5.38亿 | 1.23% |
| 478 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.65万 | $958.32万 | -0.71% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.58 | $61.96 | $51.01 | $3,426.27万 | $6,451.91万 | 12.81% |
| 232 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $75.39万 | $6,636.40万 | 0.50% |
| 156 |
EWYBEWYB
|
$144.54 | $144.98 | $137.67 | $125.14万 | — | 2.82% |
| 645 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.15万 | — | 0.76% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.63万 | $407.21万 | -0.30% |
| 518 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.88万 | $278.03万 | 0.91% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,844.11万 | $1.77亿 | 0.01% |
| 172 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.21万 | $3,838.62万 | 1.64% |
| 447 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $27.73万 | $1.26亿 | -1.26% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 437 |
RVNRavencoin
|
$0.00124 | $0.001263 | $0.001205 | $28.95万 | $2,019.87万 | 0.81% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.09 | $384.92 | $370.78 | $351.61万 | $2,521.17万 | 1.92% |
| 553 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $17.79万 | $188.91万 | 0.40% |
| 21 |
ONEONEchain
|
$0.001782 | $0.00208 | $0.001351 | $2,801.82万 | $5,690.91万 | 27.29% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.23万 | $957.21万 | -2.48% |
相关站点
共 40 个
Internet _比特币
RWUSD _币种排行
Act I : The _数字货币市值
Ondo _比特币行情
BEB _币种排行
USD1 _数字货币市值
NFPrompt _比特币行情
Initia _比特币行情
Pyth Network _比特币行情
Solana _BTC行情
Official _BTC行情
SOXSB _BTC行情
Quant _BTC行情
Injective _BTC行情
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
BEAMX _BTC行情
AMDB _数字货币市值
StraitsX USD _币种排行
RWUSD _数字货币市值
Pump.fun _BTC行情
Avalanche _BTC行情
达世币 _币种排行
AMDB _加密货币行情
BENQI _BTC行情
波场 _币种排行
Solana _数字货币市值
TQQQB _以太坊ETH价格
Initia _数字货币市值
BENQI _比特币
Particle _比特币行情
BEB _数字货币市值
达世币 _BTC行情
Act I : The _比特币行情
Midnight _加密货币行情
以太坊 _比特币
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
Quant _以太坊ETH价格
Aptos _以太坊ETH价格