24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08619
24H 成交量$91.13万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $138.48万 | $5.58亿 | -0.64% |
| 211 |
DYMDymension
|
$0.01456 | $0.01465 | $0.01368 | $77.35万 | $998.55万 | 4.90% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.82 | $69.71 | $60.71 | $7,025.14万 | $6,451.91万 | -1.60% |
| 196 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.11 | $84.70万 | $6,783.40万 | -1.37% |
| 294 |
EWYBEWYB
|
$145.08 | $150.36 | $144.94 | $47.91万 | — | -0.21% |
| 665 |
CRWDBCRWDB
|
$227.76 | $239.04 | $226.10 | $5.18万 | — | -1.29% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.96万 | $405.65万 | -2.08% |
| 632 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.50万 | $284.26万 | -1.21% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,996.51万 | $1.77亿 | -0.01% |
| 181 |
EIGENEigenlayer
|
$0.1579 | $0.1642 | $0.1552 | $90.29万 | $3,987.52万 | -1.68% |
| 488 |
NEO小蚁
|
$1.766 | $1.84 | $1.74 | $19.05万 | $1.29亿 | -1.56% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 433 |
RVNRavencoin
|
$0.001224 | $0.001274 | $0.001199 | $26.04万 | $2,087.46万 | -0.97% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.51 | $395.72 | $384.47 | $358.50万 | $2,521.17万 | 0.35% |
| 586 |
MAVMaverick Token
|
$0.00736 | $0.00769 | $0.00725 | $11.93万 | $190.46万 | -3.03% |
| 54 |
ONEONEchain
|
$0.001451 | $0.001855 | $0.001424 | $808.25万 | $5,948.36万 | -16.03% |
| 563 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $13.48万 | $991.19万 | -0.92% |