24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $142.22万 | $5.58亿 | -1.14% |
| 202 |
DYMDymension
|
$0.01448 | $0.01465 | $0.01368 | $80.42万 | $998.55万 | 4.40% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.62 | $69.71 | $59.84 | $7,083.45万 | $6,451.91万 | -2.27% |
| 199 |
ORDIOrdinals
|
$3.178 | $3.25 | $3.11 | $82.48万 | $6,783.40万 | -0.75% |
| 290 |
EWYBEWYB
|
$145.18 | $150.36 | $144.56 | $49.12万 | — | -0.53% |
| 666 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.18万 | — | -1.79% |
| 440 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $24.85万 | $405.65万 | -2.09% |
| 633 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $8.43万 | $284.26万 | -1.21% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,679.32万 | $1.77亿 | 0.00% |
| 180 |
EIGENEigenlayer
|
$0.158 | $0.1642 | $0.1552 | $91.13万 | $3,987.52万 | -1.92% |
| 491 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.91万 | $1.29亿 | -1.39% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 427 |
RVNRavencoin
|
$0.001222 | $0.001274 | $0.001199 | $26.43万 | $2,087.46万 | -1.69% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.6 | $395.72 | $384.47 | $350.35万 | $2,521.17万 | 0.08% |
| 591 |
MAVMaverick Token
|
$0.00735 | $0.00769 | $0.00725 | $11.76万 | $190.46万 | -2.91% |
| 56 |
ONEONEchain
|
$0.001465 | $0.001845 | $0.001424 | $747.40万 | $5,948.36万 | -20.38% |
| 567 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.20万 | $991.19万 | -1.16% |