24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $133.30万 | $5.58亿 | -0.85% |
| 199 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $81.46万 | $998.55万 | 2.97% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.46 | $69.71 | $59.84 | $6,408.34万 | $6,451.91万 | -0.60% |
| 196 |
ORDIOrdinals
|
$3.143 | $3.25 | $3.11 | $82.21万 | $6,783.40万 | -0.51% |
| 274 |
EWYBEWYB
|
$144.72 | $150.36 | $144.49 | $52.23万 | — | -0.61% |
| 666 |
CRWDBCRWDB
|
$227.47 | $239.04 | $226.10 | $5.07万 | — | -1.93% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.337 | $0.327 | $21.54万 | $405.65万 | -0.30% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.15万 | $284.26万 | 0.31% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,444.82万 | $1.77亿 | 0.01% |
| 184 |
EIGENEigenlayer
|
$0.1566 | $0.1642 | $0.1552 | $89.43万 | $3,987.52万 | -2.06% |
| 493 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.64万 | $1.29亿 | -1.12% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 433 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $25.20万 | $2,087.46万 | -1.06% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$386.95 | $395.72 | $384.81 | $338.46万 | $2,521.17万 | 0.56% |
| 567 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $12.90万 | $190.46万 | -1.07% |
| 56 |
ONEONEchain
|
$0.001613 | $0.001635 | $0.001424 | $717.53万 | $5,948.36万 | 0.00% |
| 569 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $12.52万 | $991.19万 | -0.93% |