24H 最高$0.1615
24H 最低$0.1456
今日开盘$0.1485
24H 成交量$317.11万
流通市值$3,318.23万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $142.45万 | $5.58亿 | -1.49% |
| 202 |
DYMDymension
|
$0.0144 | $0.01465 | $0.01368 | $80.39万 | $998.55万 | 3.52% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.52 | $69.71 | $59.84 | $7,076.62万 | $6,451.91万 | -3.01% |
| 200 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $82.38万 | $6,783.40万 | -1.06% |
| 294 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $48.23万 | — | -0.90% |
| 667 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.10万 | — | -2.21% |
| 441 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.79万 | $405.65万 | -1.79% |
| 632 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.46万 | $284.26万 | -1.52% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,573.16万 | $1.77亿 | -0.01% |
| 180 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $91.17万 | $3,987.52万 | -2.36% |
| 491 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $19.00万 | $1.29亿 | -1.72% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 427 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.47万 | $2,087.46万 | -2.01% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.55 | $395.72 | $384.47 | $350.57万 | $2,521.17万 | -0.04% |
| 595 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.44万 | $190.46万 | -3.17% |
| 55 |
ONEONEchain
|
$0.001457 | $0.001834 | $0.001424 | $737.81万 | $5,948.36万 | -16.46% |
| 564 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.15万 | $991.19万 | -1.61% |